| | | Bolsas: ficha del índice IBEX 35
: cotizaciones | |  | |
 | |  |  |  | | IBEX 35 | 6.537,90 |
-1,11 % | Información del índice |  |  | | rango día: 6.434,70 - 6.652,60 | | rango 52 semanas: 6.611,50 - 10.492,00 |  |
|
| |
Cotizaciones diferidas en al menos 15 min. |
|  | | Valores que más suben y bajan | 18:06 |
 |  | ACS | 13,605 | +6,83% |  |  |  | FCC | 11,185 | +5,62% |  |  |  | GAMESA | 1,676 | +2,82% |  |  |  | ENAGAS | 12,965 | +1,13% |  |  |  | REE | 29,400 | +0,89% |  |
|
 |  | BANKIA | 1,422 | -14,08% |  |  |  | IAG | 1,780 | -7,77% |  |  |  | ABENGOA | 10,130 | -4,84% |  |  |  | B. POPULAR | 1,905 | -4,61% |  |  |  | BANKINTER | 2,957 | -4,43% |  |
|
|  | | Gráfico IBEX 35 | Sesión del 17/05 |
| |
|
|  | |
| | Acciones IBEX 35 Cotización |
 | Valor   | Símbolo |   | Cotización | % |   | Max | Min | Volumen |   |  | R |  | Noticias | Gráficos |  | Hora |  | ABENGOA | ABG |
10,130 | -4,84% | 10,880 | 10,000 | 766.882 |  |
18:06 |  | ABERTIS | ABE |
11,005 | -0,45% | 11,210 | 10,935 | 1.273.034 |  |
18:06 |  | ACCIONA | ANA |
43,190 | -0,59% | 43,820 | 42,520 | 232.306 |  |
18:06 |  | ACERINOX | ACX |
8,376 | -0,93% | 8,490 | 8,220 | 528.609 |  |
18:06 |  | ACS | ACS |
13,605 | +6,83% | 13,790 | 12,630 | 1.976.468 |  |
18:06 |  | AMADEUS | AMS |
15,090 | +0,40% | 15,265 | 14,990 | 1.271.980 |  |
18:06 |  | ARCELOR MITTAL | MTS |
11,280 | -2,88% | 11,660 | 11,030 | 860.186 |  |
18:06 |  | B. POPULAR | POP |
1,905 | -4,61% | 1,969 | 1,829 | 13.804.711 |  |
18:06 |  | B. SABADELL | SAB |
1,509 | -2,58% | 1,550 | 1,480 | 7.906.924 |  |
18:06 |  | BANKIA | BKIA |
1,422 | -14,08% | 1,580 | 1,171 | 16.772.052 |  |
18:06 |  | BANKINTER | BKT |
2,957 | -4,43% | 3,090 | 2,901 | 2.991.314 |  |
18:06 |  | BBVA | BBVA |
4,767 | -2,79% | 4,978 | 4,651 | 58.434.088 |  |
18:06 |  | BME | BME |
15,770 | +0,41% | 16,015 | 15,420 | 421.645 |  |
18:06 |  | CAIXABANK | CABK |
2,204 | -3,08% | 2,328 | 2,150 | 3.541.655 |  |
18:06 |  | DIA | DIA |
3,632 | +0,89% | 3,680 | 3,601 | 1.826.783 |  |
18:06 |  | ENAGAS | ENG |
12,965 | +1,13% | 13,025 | 12,830 | 695.484 |  |
18:06 |  | ENDESA | ELE |
12,720 | -0,59% | 12,890 | 12,505 | 429.636 |  |
18:06 |  | FCC | FCC |
11,185 | +5,62% | 11,520 | 10,780 | 1.050.938 |  |
18:06 |  | FERROVIAL | FER |
8,105 | -0,25% | 8,350 | 7,997 | 24.140.348 |  |
18:06 |  | GAMESA | GAM |
1,676 | +2,82% | 1,676 | 1,560 | 3.901.711 |  |
18:06 |  | GAS NATURAL | GAS |
9,607 | -0,57% | 9,782 | 9,524 | 10.985.126 |  |
18:06 |  | GRIFOLS | GRF |
18,580 | +0,60% | 18,685 | 18,405 | 736.950 |  |
18:06 |  | IAG | IAG |
1,780 | -7,77% | 1,930 | 1,751 | 3.564.694 |  |
18:06 |  | IBERDROLA | IBE |
3,281 | -0,67% | 3,349 | 3,220 | 58.205.548 |  |
18:06 |  | INDITEX | ITX |
67,500 | -0,15% | 68,010 | 67,070 | 1.384.657 |  |
18:06 |  | INDRA | IDR |
7,390 | +0,72% | 7,424 | 7,224 | 1.148.653 |  |
18:06 |  | MAPFRE | MAP |
1,811 | -2,69% | 1,882 | 1,805 | 5.812.955 |  |
18:06 |  | MEDIASET ESPAÑA | TL5 |
3,389 | -0,53% | 3,420 | 3,276 | 2.071.901 |  |
18:06 |  | OHL | OHL |
16,110 | -0,43% | 16,660 | 15,800 | 699.510 |  |
18:06 |  | REE | REE |
29,400 | +0,89% | 29,605 | 29,075 | 944.325 |  |
18:06 |  | REPSOL YPF | REP |
13,330 | -0,82% | 13,645 | 13,155 | 5.875.816 |  |
18:06 |  | SACYR | SYV |
1,098 | +0,27% | 1,129 | 1,062 | 3.739.971 |  |
18:06 |  | SANTANDER | SAN |
4,445 | -1,66% | 4,589 | 4,323 | 73.295.400 |  |
18:06 |  | TECNICAS REUNIDAS | TRE |
28,815 | -0,05% | 29,000 | 28,485 | 295.636 |  |
18:06 |  | TELEFONICA | TEF |
10,610 | -0,38% | 10,725 | 10,460 | 49.002.612 |  |
18:06 | | Recomendación análisis fundamental Ahorro Corporación: |
Comprar
Mantener
Vender
En Revision
No Disponible |
|
|
|
Cotizaciones diferidas en al menos 15 min. |
|
|
|