| | | Bolsas: ficha del índice FTSE LATIBEX
: cotizaciones | |  | |
| | | | | | FTSE LATIBEX | 2.643,10 |
-0,98 % | Información del índice | | | | rango día: 2.643,10 - 2.672,20 | | rango 52 semanas: 2.530,10 - 3.405,00 | |
|
| |
Cotizaciones diferidas en al menos 15 min. |
| | | Valores que más suben y bajan | 18:06 |
|  | B.DE CHILE | 0,114 | +8,57% | | | | ELETROBRAS | 6,385 | +3,15% | | | | VOLCAN CIA MINERA | 0,839 | +2,57% | | | | BRASKEM | 4,723 | +2,23% | | | | GRUPO DE INV SURAMERICANA | 14,305 | +2,11% | |
|
|  | ELEKTRA | 33,120 | -9,31% | | | | BRADESPAR PREF | 12,070 | -3,79% | | | | BRADESPAR | 12,745 | -3,48% | | | | VALE DO RIO DOCE | 14,570 | -2,83% | | | | B. BRADESCO | 10,770 | -2,09% | |
|
| | | Gráfico FTSE LATIBEX | Sesión del 17/05 |
| |
|
| | |
| | Acciones FTSE LATIBEX Cotización |
| Valor   | Símbolo | | Cotización | % | | Max | Min | Volumen | | | R | | Noticias | Gráficos | | Hora | | ALFA | XALFA |
10,355 | +0,00% | 0,000 | 0,000 | 0 |  |
18:06 | | AMERICA MOVIL | XAMXL |
0,965 | +0,94% | 0,965 | 0,965 | 20.000 |  |
18:06 | | B. BRADESCO | XBBDC |
10,770 | -2,09% | 11,050 | 10,770 | 10.087 | |
18:06 | | B.DE CHILE | XBCH |
0,114 | +8,57% | 0,115 | 0,114 | 50.315 | |
18:06 | | BBVA B.FRANCES | XBFR |
1,430 | +0,00% | 0,000 | 0,000 | 0 | |
18:06 | | BRADESPAR | XBRPO |
12,745 | -3,48% | 12,745 | 12,745 | 685 | |
18:06 | | BRADESPAR PREF | XBRPP |
12,070 | -3,79% | 12,305 | 12,070 | 4.024 | |
18:06 | | BRASKEM | XBRK |
4,723 | +2,23% | 4,723 | 4,723 | 3.000 | |
18:06 | | CEMIG | XCMIG |
13,370 | -1,36% | 13,620 | 13,370 | 8.908 | |
18:06 | | COPEL PREF B | XCOP |
18,100 | +0,33% | 18,435 | 18,100 | 786 | |
18:06 | | CORPORACION GEO B | XGEO |
0,800 | +1,27% | 0,800 | 0,790 | 22.800 | |
18:06 | | ELEKTRA | XEKT |
33,120 | -9,31% | 33,120 | 33,120 | 500 | |
18:06 | | ELETROBRAS | XELTO |
6,385 | +3,15% | 6,385 | 6,305 | 2.998 | |
18:06 | | ELETROBRAS B | XELTB |
8,400 | +2,07% | 8,485 | 8,375 | 2.210 | |
18:06 | | ENDESA CHILE | XEOC |
1,307 | +0,62% | 1,307 | 1,307 | 10.000 | |
18:06 | | ENERSIS | XENI |
0,295 | -1,67% | 0,295 | 0,295 | 50.000 | |
18:06 | | GERDAU | XGGB |
6,239 | +0,74% | 6,284 | 6,239 | 7.832 | |
18:06 | | GRUPO DE INV SURAMERICANA | XGSUR |
14,305 | +2,11% | 14,305 | 14,305 | 2.000 | |
18:06 | | GRUPO FIN BANORTE | XNOR |
3,350 | +0,00% | 0,000 | 0,000 | 0 | |
18:06 | | GRUPO MODELO | XGMD |
5,242 | +2,08% | 5,242 | 5,242 | 3.000 | |
18:06 | | PETROBRAS | XPBR |
7,795 | -1,27% | 7,855 | 7,710 | 10.718 | |
18:06 | | PETROBRAS | XPBRA |
7,510 | -0,73% | 7,585 | 7,440 | 10.487 | |
18:06 | | SARE HOLDING | XSARE |
0,068 | +0,00% | 0,068 | 0,067 | 3.000 | |
18:06 | | TV AZTECA | XTZA |
0,48 | -0,62% | 0,48 | 0,48 | 10.000 | |
18:06 | | USIMINAS PREF | XUSI |
3,925 | -0,51% | 3,970 | 3,925 | 9.773 | |
18:06 | | USINAS | XUSIO |
5,450 | -1,89% | 5,625 | 5,450 | 8.492 | |
18:06 | | VALE DO RIO DOCE | XVALO |
14,570 | -2,83% | 14,880 | 14,570 | 5.156 | |
18:06 | | VALE DO RIO DOCE | XVALP |
14,880 | -0,23% | 14,880 | 14,880 | 1.000 | |
18:06 | | VOLCAN CIA MINERA | XVOLB |
0,839 | +2,57% | 0,839 | 0,839 | 10.000 | |
18:06 | | Recomendación análisis fundamental Ahorro Corporación: |
Comprar 
Mantener 
Vender 
En Revision 
No Disponible  |
|
|
|
Cotizaciones diferidas en al menos 15 min. |
|
|
|
